Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:262.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00262500 | 2024-06-17 12:56PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.45 | -2.08 | -85.60% | 11 | 30 | 40.28% |
| ALGN240628C00262500 | 2024-06-14 3:55PM EDT | 2024-06-28 | 4.90 | 1.50 | 1.75 | 0.00 | - | 5 | 6 | 39.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00262500 | 2024-06-14 9:30AM EDT | 2024-06-21 | 2.31 | 15.90 | 17.80 | 0.00 | - | 2 | 7 | 52.78% |
| ALGN240628P00262500 | 2024-06-14 11:33AM EDT | 2024-06-28 | 10.73 | 13.70 | 18.40 | 0.00 | - | - | 1 | 39.38% |
© 2024 Yahoo. All rights reserved.