Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:257.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00257500 | 2024-06-17 11:39AM EDT | 2024-06-21 | 0.77 | 0.65 | 0.85 | -3.73 | -82.89% | 9 | 21 | 37.99% |
| ALGN240628C00257500 | 2024-06-17 11:08AM EDT | 2024-06-28 | 2.50 | 2.50 | 2.75 | -3.30 | -56.90% | 8 | 7 | 39.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00257500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 7.14 | 11.80 | 12.80 | 0.00 | - | 2 | 65 | 41.24% |
| ALGN240628P00257500 | 2024-06-14 10:30AM EDT | 2024-06-28 | 7.85 | 13.50 | 14.20 | 0.00 | - | 20 | 28 | 37.33% |
© 2024 Yahoo. All rights reserved.