Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:252.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00252500 | 2024-06-17 2:08PM EDT | 2024-06-21 | 1.95 | 1.75 | 2.05 | -4.25 | -71.67% | 17 | 23 | 35.99% |
| ALGN240628C00252500 | 2024-06-17 9:36AM EDT | 2024-06-28 | 6.90 | 4.50 | 4.90 | -3.30 | -32.35% | 1 | 2 | 40.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00252500 | 2024-06-14 11:59AM EDT | 2024-06-21 | 3.70 | 6.50 | 7.00 | 0.00 | - | 9 | 20 | 31.91% |
| ALGN240628P00252500 | 2024-06-17 9:43AM EDT | 2024-06-28 | 9.20 | 8.90 | 9.30 | +6.40 | +228.57% | 10 | 2 | 34.64% |
© 2024 Yahoo. All rights reserved.