Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:247.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00247500 | 2024-06-17 2:18PM EDT | 2024-06-21 | 3.92 | 3.50 | 3.90 | -6.78 | -63.36% | 29 | 25 | 37.74% |
| ALGN240628C00247500 | 2024-06-17 2:30PM EDT | 2024-06-28 | 7.02 | 6.40 | 6.70 | -3.98 | -36.18% | 8 | 1 | 40.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00247500 | 2024-06-17 1:45PM EDT | 2024-06-21 | 3.80 | 3.60 | 3.90 | +1.70 | +80.95% | 83 | 87 | 29.57% |
| ALGN240628P00247500 | 2024-06-17 11:28AM EDT | 2024-06-28 | 7.65 | 6.10 | 6.50 | +3.95 | +106.76% | 14 | 5 | 33.69% |
© 2024 Yahoo. All rights reserved.