Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00240000 | 2024-06-14 10:25AM EDT | 2024-06-21 | 16.20 | 9.00 | 9.80 | 0.00 | - | 3 | 4 | 47.66% |
| ALGN240705C00240000 | 2024-06-03 10:08AM EDT | 2024-07-05 | 23.00 | 11.80 | 13.00 | 0.00 | - | 1 | 1 | 40.19% |
| ALGN240719C00240000 | 2024-06-17 11:35AM EDT | 2024-07-19 | 14.20 | 15.50 | 16.00 | -7.30 | -33.95% | 11 | 24 | 41.19% |
| ALGN240726C00240000 | 2024-06-06 2:09PM EDT | 2024-07-26 | 29.38 | 18.80 | 22.40 | 0.00 | - | - | 1 | 52.05% |
| ALGN240802C00240000 | 2024-06-14 10:32AM EDT | 2024-08-02 | 27.40 | 21.40 | 25.40 | 0.00 | - | - | 1 | 56.18% |
| ALGN240920C00240000 | 2024-06-17 12:29PM EDT | 2024-09-20 | 27.00 | 27.00 | 28.50 | -6.80 | -20.12% | 6 | 9 | 49.70% |
| ALGN241018C00240000 | 2024-04-18 3:14PM EDT | 2024-10-18 | 81.28 | 47.90 | 49.60 | 0.00 | - | - | 2 | 80.22% |
| ALGN250117C00240000 | 2024-06-17 2:05PM EDT | 2025-01-17 | 40.22 | 39.90 | 41.90 | -4.63 | -10.32% | 1 | 150 | 50.12% |
| ALGN260116C00240000 | 2024-06-17 10:05AM EDT | 2026-01-16 | 66.80 | 65.30 | 69.40 | -53.40 | -44.43% | 1 | 5 | 52.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00240000 | 2024-06-17 12:57PM EDT | 2024-06-21 | 1.65 | 1.05 | 1.25 | +0.77 | +87.50% | 37 | 197 | 33.69% |
| ALGN240628P00240000 | 2024-06-17 11:14AM EDT | 2024-06-28 | 4.04 | 3.40 | 3.60 | +1.64 | +68.33% | 4 | 9 | 37.48% |
| ALGN240705P00240000 | 2024-06-07 3:35PM EDT | 2024-07-05 | 3.40 | 3.80 | 4.60 | 0.00 | - | 5 | 6 | 34.68% |
| ALGN240719P00240000 | 2024-06-17 2:10PM EDT | 2024-07-19 | 6.65 | 6.50 | 6.80 | +1.35 | +25.71% | 28 | 444 | 34.27% |
| ALGN240816P00240000 | 2024-06-17 10:58AM EDT | 2024-08-16 | 14.88 | 14.30 | 14.70 | +5.70 | +62.09% | 2 | 7 | 45.61% |
| ALGN240920P00240000 | 2024-06-17 12:36PM EDT | 2024-09-20 | 17.55 | 16.80 | 17.20 | +7.25 | +70.39% | 5 | 66 | 41.46% |
| ALGN241018P00240000 | 2024-06-06 11:26AM EDT | 2024-10-18 | 15.17 | 17.80 | 18.70 | 0.00 | - | 1 | 59 | 39.17% |
| ALGN250117P00240000 | 2024-06-11 3:41PM EDT | 2025-01-17 | 25.35 | 25.30 | 26.30 | +2.19 | +9.46% | 1 | 159 | 40.10% |
| ALGN260116P00240000 | 2024-06-07 2:29PM EDT | 2026-01-16 | 39.10 | 41.60 | 45.50 | 0.00 | - | 1 | 33 | 40.52% |
© 2024 Yahoo. All rights reserved.