Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:225.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00225000 | 2024-06-17 1:05PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | +0.11 | +78.57% | 1 | 6 | 48.98% |
| ALGN240628P00225000 | 2024-06-10 1:32PM EDT | 2024-06-28 | 0.68 | 0.70 | 0.85 | 0.00 | - | 1 | 21 | 39.31% |
| ALGN240705P00225000 | 2024-06-12 10:17AM EDT | 2024-07-05 | 0.60 | 1.20 | 1.40 | 0.00 | - | 1 | 2 | 36.27% |
| ALGN240712P00225000 | 2024-06-17 10:53AM EDT | 2024-07-12 | 2.60 | 2.05 | 2.30 | +1.00 | +62.50% | 2 | 7 | 36.85% |
| ALGN240726P00225000 | 2024-06-14 2:09PM EDT | 2024-07-26 | 5.67 | 7.30 | 7.90 | 0.00 | - | 1 | 4 | 51.33% |
| ALGN240802P00225000 | 2024-06-14 3:07PM EDT | 2024-08-02 | 6.15 | 7.40 | 8.40 | 0.00 | - | - | 3 | 50.07% |
© 2024 Yahoo. All rights reserved.