Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:215.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240628P00215000 | 2024-06-17 2:13PM EDT | 2024-06-28 | 0.30 | 0.15 | 0.55 | +0.06 | +25.00% | 3 | 12 | 50.05% |
| ALGN240705P00215000 | 2024-06-10 9:37AM EDT | 2024-07-05 | 1.05 | 0.50 | 0.70 | 0.00 | - | - | 1 | 41.99% |
| ALGN240712P00215000 | 2024-06-11 12:32PM EDT | 2024-07-12 | 0.90 | 0.85 | 1.90 | 0.00 | - | - | 3 | 46.92% |
| ALGN240726P00215000 | 2024-06-11 3:46PM EDT | 2024-07-26 | 3.95 | 4.70 | 5.80 | 0.00 | - | 1 | 3 | 54.79% |
© 2024 Yahoo. All rights reserved.