Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00200000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 67.85 | 43.30 | 52.00 | 0.00 | - | 2 | 2 | 187.35% |
| ALGN240719C00200000 | 2024-06-13 11:13AM EDT | 2024-07-19 | 68.65 | 44.90 | 53.60 | 0.00 | - | 2 | 5 | 53.15% |
| ALGN240816C00200000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 61.20 | 52.40 | 54.00 | 0.00 | - | 1 | 0 | 58.77% |
| ALGN240920C00200000 | 2024-06-14 3:36PM EDT | 2024-09-20 | 60.50 | 52.90 | 57.60 | 0.00 | - | - | 1 | 53.28% |
| ALGN250117C00200000 | 2024-02-02 12:33PM EDT | 2025-01-17 | 98.37 | 117.30 | 123.60 | 0.00 | - | 1 | 14 | 145.88% |
| ALGN260116C00200000 | 2024-05-29 1:07PM EDT | 2026-01-16 | 90.83 | 86.00 | 91.00 | 0.00 | - | 2 | 15 | 56.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00200000 | 2024-06-14 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.75 | 0.00 | - | 18 | 33 | 120.31% |
| ALGN240628P00200000 | 2024-06-17 1:00PM EDT | 2024-06-28 | 2.57 | 0.05 | 5.10 | +1.83 | +247.30% | 4 | 1 | 102.81% |
| ALGN240719P00200000 | 2024-06-17 10:18AM EDT | 2024-07-19 | 0.85 | 0.55 | 0.85 | +0.62 | +269.57% | 100 | 31 | 46.53% |
| ALGN240816P00200000 | 2024-06-17 10:18AM EDT | 2024-08-16 | 3.70 | 3.40 | 3.80 | +0.70 | +23.33% | 100 | 6 | 50.73% |
| ALGN240920P00200000 | 2024-06-04 12:15PM EDT | 2024-09-20 | 5.10 | 4.80 | 5.20 | 0.00 | - | 8 | 37 | 46.08% |
| ALGN241018P00200000 | 2024-06-17 1:25PM EDT | 2024-10-18 | 6.35 | 6.00 | 6.50 | +2.75 | +76.39% | 2 | 37 | 44.23% |
| ALGN250117P00200000 | 2024-06-14 2:30PM EDT | 2025-01-17 | 10.20 | 11.10 | 11.50 | 0.00 | - | 32 | 158 | 43.28% |
| ALGN250620P00200000 | 2024-06-17 11:49AM EDT | 2025-06-20 | 19.30 | 18.30 | 19.80 | +4.10 | +26.97% | 1 | 14 | 44.11% |
| ALGN260116P00200000 | 2024-05-28 11:27AM EDT | 2026-01-16 | 20.90 | 24.60 | 29.10 | 0.00 | - | 11 | 645 | 44.63% |
© 2024 Yahoo. All rights reserved.