Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719C00185000 | 2023-12-08 12:26PM EDT | 2024-07-19 | 55.60 | 90.20 | 93.60 | 0.00 | - | - | 15 | 299.54% |
| ALGN250117C00185000 | 2023-12-14 11:01AM EDT | 2025-01-17 | 100.00 | 107.80 | 110.70 | 0.00 | - | 1 | 7 | 128.06% |
| ALGN260116C00185000 | 2024-02-15 10:33AM EDT | 2026-01-16 | 155.00 | 160.20 | 166.90 | 0.00 | - | 1 | 23 | 143.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00185000 | 2024-06-28 2:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.75 | -0.33 | -68.75% | 83 | 22 | 78.03% |
| ALGN240726P00185000 | 2024-06-28 10:08AM EDT | 2024-07-26 | 1.00 | 0.45 | 3.50 | -0.85 | -45.95% | 8 | 12 | 74.05% |
| ALGN240816P00185000 | 2024-06-25 10:23AM EDT | 2024-08-16 | 2.20 | 1.55 | 2.20 | 0.00 | - | 1 | 87 | 55.23% |
| ALGN240920P00185000 | 2024-06-12 1:04PM EDT | 2024-09-20 | 1.80 | 1.60 | 3.00 | 0.00 | - | 2 | 6 | 48.14% |
| ALGN241018P00185000 | 2024-06-25 3:47PM EDT | 2024-10-18 | 4.46 | 1.75 | 7.80 | 0.00 | - | 1 | 22 | 58.31% |
| ALGN250117P00185000 | 2024-06-28 10:30AM EDT | 2025-01-17 | 8.29 | 7.40 | 8.40 | -0.21 | -2.47% | 2 | 70 | 44.66% |
| ALGN260116P00185000 | 2024-06-28 12:19PM EDT | 2026-01-16 | 21.30 | 14.70 | 16.30 | +3.80 | +21.71% | 12 | 13 | 36.42% |
© 2024 Yahoo. All rights reserved.