Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719C00170000 | 2023-12-13 12:16PM EDT | 2024-07-19 | 66.50 | 106.70 | 115.00 | 0.00 | - | - | 0 | 367.50% |
| ALGN240920C00170000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 164.23 | 111.00 | 119.10 | 0.00 | - | 2 | 3 | 196.70% |
| ALGN250117C00170000 | 2023-12-15 12:04PM EDT | 2025-01-17 | 113.23 | 118.30 | 121.60 | 0.00 | - | 1 | 3 | 136.30% |
| ALGN260116C00170000 | 2024-03-13 1:32PM EDT | 2026-01-16 | 179.00 | 169.00 | 178.00 | 0.00 | - | 1 | 2 | 153.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00170000 | 2024-06-24 3:15PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 108 | 62.60% |
| ALGN240920P00170000 | 2024-06-13 2:24PM EDT | 2024-09-20 | 1.20 | 1.10 | 5.80 | 0.00 | - | 3 | 4 | 61.74% |
| ALGN241018P00170000 | 2024-05-31 3:12PM EDT | 2024-10-18 | 1.97 | 1.10 | 6.10 | 0.00 | - | 10 | 11 | 54.15% |
| ALGN250117P00170000 | 2024-06-24 2:10PM EDT | 2025-01-17 | 5.75 | 4.80 | 5.60 | 0.00 | - | 2 | 57 | 46.30% |
| ALGN250620P00170000 | 2024-06-13 12:18PM EDT | 2025-06-20 | 8.95 | 6.80 | 14.40 | 0.00 | - | 1 | 11 | 50.93% |
| ALGN260116P00170000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 15.44 | 12.30 | 17.90 | 0.00 | - | 4 | 8 | 44.89% |
© 2024 Yahoo. All rights reserved.