Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00150000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 160.36 | 125.10 | 132.70 | 0.00 | - | 1 | 22 | 135.78% |
| ALGN250620C00150000 | 2024-06-21 2:48PM EDT | 2025-06-20 | 106.50 | 101.00 | 111.00 | 0.00 | - | 4 | 9 | 62.62% |
| ALGN260116C00150000 | 2023-11-02 12:31PM EDT | 2026-01-16 | 78.20 | 98.80 | 103.80 | 0.00 | - | 1 | 1 | 46.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00150000 | 2024-06-20 1:23PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.75 | 0.00 | - | 9 | 19 | 99.90% |
| ALGN240920P00150000 | 2024-02-13 4:42PM EDT | 2024-09-20 | 1.90 | 0.55 | 2.05 | 0.00 | - | 10 | 31 | 61.96% |
| ALGN250117P00150000 | 2024-06-26 1:29PM EDT | 2025-01-17 | 2.87 | 1.30 | 6.00 | 0.00 | - | 2 | 130 | 51.18% |
| ALGN250620P00150000 | 2024-06-17 9:56AM EDT | 2025-06-20 | 6.70 | 3.20 | 9.90 | 0.00 | - | 3 | 17 | 53.49% |
| ALGN260116P00150000 | 2024-06-24 11:35AM EDT | 2026-01-16 | 12.00 | 7.30 | 16.00 | 0.00 | - | 10 | 31 | 51.83% |
© 2024 Yahoo. All rights reserved.