Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00145000 | 2023-11-07 1:17PM EDT | 2025-01-17 | 76.35 | 89.80 | 91.10 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN260116C00145000 | 2023-11-30 2:12PM EDT | 2026-01-16 | 97.60 | 147.00 | 156.90 | 0.00 | - | 1 | 1 | 110.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00145000 | 2024-06-27 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 81.25% |
| ALGN240920P00145000 | 2024-04-05 9:42AM EDT | 2024-09-20 | 0.94 | 0.10 | 3.10 | 0.00 | - | 1 | 1 | 68.65% |
| ALGN250117P00145000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 2.20 | 1.25 | 4.80 | 0.00 | - | 5 | 8 | 51.42% |
| ALGN250620P00145000 | 2024-05-22 2:09PM EDT | 2025-06-20 | 4.60 | 6.10 | 7.50 | 0.00 | - | - | 3 | 50.90% |
| ALGN260116P00145000 | 2024-06-24 11:35AM EDT | 2026-01-16 | 11.00 | 6.30 | 13.60 | 0.00 | - | 10 | 15 | 50.66% |
© 2024 Yahoo. All rights reserved.