Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN260116C00140000 | 2024-01-12 3:19PM EDT | 2026-01-16 | 154.01 | 173.70 | 179.70 | 0.00 | - | 2 | 0 | 146.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00140000 | 2024-06-11 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.60 | 0.00 | - | 21 | 22 | 139.01% |
| ALGN240920P00140000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 0.85 | 0.05 | 2.95 | 0.00 | - | 1 | 4 | 71.61% |
| ALGN250117P00140000 | 2024-06-24 2:57PM EDT | 2025-01-17 | 2.64 | 0.90 | 4.70 | 0.00 | - | 17 | 28 | 53.22% |
| ALGN250620P00140000 | 2024-06-03 3:52PM EDT | 2025-06-20 | 4.36 | 2.45 | 8.20 | 0.00 | - | 2 | 47 | 55.22% |
| ALGN260116P00140000 | 2024-05-22 3:31PM EDT | 2026-01-16 | 7.20 | 9.10 | 10.00 | 0.00 | - | 5 | 9 | 47.08% |
© 2024 Yahoo. All rights reserved.