Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00135000 | 2023-12-14 3:37PM EDT | 2025-01-17 | 134.00 | 144.00 | 152.90 | 0.00 | - | 1 | 1 | 165.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00135000 | 2024-06-11 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 15 | 146.92% |
| ALGN240816P00135000 | 2024-05-30 1:22PM EDT | 2024-08-16 | 0.20 | 0.05 | 5.20 | 0.00 | - | 1 | 1 | 112.48% |
| ALGN240920P00135000 | 2024-06-24 2:14PM EDT | 2024-09-20 | 0.49 | 0.20 | 0.65 | 0.00 | - | 1 | 6 | 60.21% |
| ALGN250117P00135000 | 2024-06-17 10:40AM EDT | 2025-01-17 | 2.00 | 0.75 | 4.40 | 0.00 | - | 6 | 40 | 55.01% |
| ALGN260116P00135000 | 2024-05-06 2:46PM EDT | 2026-01-16 | 6.20 | 5.60 | 7.30 | 0.00 | - | 3 | 7 | 44.27% |
© 2024 Yahoo. All rights reserved.