Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00130000 | 2023-12-29 4:56PM EDT | 2025-01-17 | 156.38 | 147.10 | 155.90 | 0.00 | - | 4 | 6 | 167.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00130000 | 2024-01-11 4:46PM EDT | 2024-07-19 | 1.45 | 0.15 | 4.70 | 0.00 | - | - | 2 | 177.69% |
| ALGN240816P00130000 | 2024-06-20 12:36PM EDT | 2024-08-16 | 0.22 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 116.33% |
| ALGN240920P00130000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 0.85 | 0.15 | 1.50 | 0.00 | - | 1 | 12 | 71.14% |
| ALGN241018P00130000 | 2024-06-17 1:26PM EDT | 2024-10-18 | 0.56 | 0.10 | 1.50 | 0.00 | - | - | 1 | 61.28% |
| ALGN250117P00130000 | 2024-06-25 12:51PM EDT | 2025-01-17 | 1.85 | 0.80 | 2.25 | 0.00 | - | 2 | 31 | 51.56% |
| ALGN250620P00130000 | 2024-06-17 1:03PM EDT | 2025-06-20 | 4.15 | 1.80 | 7.00 | 0.00 | - | 2 | 8 | 50.26% |
| ALGN260116P00130000 | 2024-06-26 2:19PM EDT | 2026-01-16 | 8.00 | 3.60 | 10.00 | 0.00 | - | 1 | 116 | 51.87% |
© 2024 Yahoo. All rights reserved.