Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00125000 | 2024-02-01 11:00AM EDT | 2025-01-17 | 165.80 | 180.00 | 188.00 | 0.00 | - | 1 | 11 | 255.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00125000 | 2024-06-24 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 67 | 102.73% |
| ALGN250117P00125000 | 2024-05-21 11:29AM EDT | 2025-01-17 | 1.65 | 0.60 | 2.00 | 0.00 | - | 1 | 19 | 52.64% |
| ALGN260116P00125000 | 2024-06-04 1:35PM EDT | 2026-01-16 | 4.00 | 3.10 | 11.00 | 0.00 | - | 1 | 12 | 56.34% |
© 2024 Yahoo. All rights reserved.