Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00115000 | 2023-03-29 12:38PM EDT | 2025-01-17 | 207.66 | 221.00 | 229.00 | 0.00 | - | 1 | 0 | 440.67% |
| ALGN260116C00115000 | 2023-12-18 4:36PM EDT | 2026-01-16 | 168.00 | 162.00 | 171.00 | 0.00 | - | - | 1 | 114.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00115000 | 2024-06-24 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 371 | 50.00% |
| ALGN250117P00115000 | 2024-06-17 10:41AM EDT | 2025-01-17 | 0.88 | 0.35 | 1.65 | 0.00 | - | 3 | 8 | 55.62% |
| ALGN260116P00115000 | 2024-03-15 2:33PM EDT | 2026-01-16 | 4.50 | 2.15 | 7.50 | 0.00 | - | 1 | 2 | 54.27% |
© 2024 Yahoo. All rights reserved.