Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN260116C00110000 | 2024-01-11 10:32AM EDT | 2026-01-16 | 177.00 | 197.00 | 207.00 | 0.00 | - | 1 | 2 | 184.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00110000 | 2024-06-21 2:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 129 | 113.28% |
| ALGN250117P00110000 | 2024-05-02 10:25AM EDT | 2025-01-17 | 0.90 | 0.25 | 3.40 | 0.00 | - | 5 | 15 | 65.92% |
| ALGN260116P00110000 | 2024-06-26 1:34PM EDT | 2026-01-16 | 4.85 | 2.20 | 7.70 | 0.00 | - | 4 | 8 | 50.29% |
© 2024 Yahoo. All rights reserved.