Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00100000 | 2024-02-05 4:56PM EDT | 2025-01-17 | 181.50 | 205.00 | 214.00 | 0.00 | - | 1 | 39 | 333.75% |
| ALGN260116C00100000 | 2024-05-29 1:07PM EDT | 2026-01-16 | 164.83 | 150.00 | 159.00 | 0.00 | - | 2 | 9 | 76.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00100000 | 2023-12-14 3:14PM EDT | 2025-01-17 | 3.50 | 0.35 | 6.80 | 0.00 | - | 3 | 6 | 85.10% |
| ALGN260116P00100000 | 2024-03-20 12:24PM EDT | 2026-01-16 | 3.53 | 1.15 | 5.80 | 0.00 | - | 1 | 24 | 50.56% |
© 2024 Yahoo. All rights reserved.