Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,830.25
-1,232.82(-1.34%)

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

241.43

-1.57

(-0.65%)

At close: 04:00PM EDT

241.50

+0.07

(+0.03%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	4.15	0.00	-	2	8
-	-	-	-	-	140.00	4.36	0.00	-	2	47
-	-	-	-	-	145.00	4.60	0.00	-	-	3
106.50	0.00	-	4	9	150.00	6.70	0.00	-	3	17
-	-	-	-	-	160.00	6.00	0.00	-	-	1
-	-	-	-	-	170.00	8.95	0.00	-	1	11
-	-	-	-	-	190.00	16.10	+1.93	+13.62%	2	21
-	-	-	-	-	195.00	13.80	0.00	-	-	1
-	-	-	-	-	200.00	19.30	0.00	-	1	15
64.10	0.00	-	1	2	210.00	24.50	0.00	-	20	32
87.00	0.00	-	-	1	220.00	22.00	0.00	-	75	75
54.50	0.00	-	3	5	230.00	-	-	-	-	-
50.73	0.00	-	3	3	240.00	37.60	0.00	-	-	4
40.12	0.00	-	7	15	250.00	35.50	0.00	-	100	101
40.70	0.00	-	1	4	260.00	47.20	0.00	-	10	11
36.87	0.00	-	1	4	270.00	47.31	0.00	-	-	15
33.30	0.00	-	15	24	280.00	-	-	-	-	-
30.57	0.00	-	1	5	290.00	46.25	0.00	-	-	10
27.80	0.00	-	1	12	300.00	56.83	0.00	-	-	20
24.01	0.00	-	1	2	330.00	-	-	-	-	-
20.86	0.00	-	3	6	340.00	-	-	-	-	-
14.30	0.00	-	1	31	350.00	-	-	-	-	-
12.98	0.00	-	12	5	360.00	-	-	-	-	-
13.04	0.00	-	1	1	370.00	-	-	-	-	-
11.70	0.00	-	7	24	380.00	-	-	-	-	-
11.10	0.00	-	1	2	390.00	-	-	-	-	-
8.40	0.00	-	6	9	400.00	-	-	-	-	-
9.90	0.00	-	-	1	410.00	-	-	-	-	-
7.50	0.00	-	1	4	420.00	-	-	-	-	-
7.16	0.00	-	5	13	430.00	-	-	-	-	-