Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 4.15 | +0.40 | +10.67% | 2 | 6 |
| - | - | - | - | - | 140.00 | 4.36 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 145.00 | 4.60 | 0.00 | - | - | 3 |
| 150.72 | 0.00 | - | - | 5 | 150.00 | 6.70 | +1.60 | +31.37% | 3 | 14 |
| - | - | - | - | - | 160.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 8.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 14.17 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 195.00 | 13.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 19.30 | +4.10 | +26.97% | 1 | 14 |
| 76.00 | 0.00 | - | - | 1 | 210.00 | 16.30 | 0.00 | - | 1 | 12 |
| 87.00 | 0.00 | - | - | 1 | 220.00 | 22.00 | 0.00 | - | 75 | 75 |
| 63.97 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 49.56 | 0.00 | - | 4 | 12 | 250.00 | 35.50 | 0.00 | - | 100 | 101 |
| 46.44 | 0.00 | - | 7 | 13 | 260.00 | 29.50 | 0.00 | - | - | 1 |
| 40.46 | -13.72 | -25.32% | 2 | 3 | 270.00 | 47.31 | 0.00 | - | - | 15 |
| 35.79 | -7.26 | -16.86% | 1 | 19 | 280.00 | - | - | - | - | - |
| 37.25 | 0.00 | - | 2 | 4 | 290.00 | 46.25 | 0.00 | - | - | 10 |
| 33.50 | 0.00 | - | 1 | 11 | 300.00 | 56.83 | 0.00 | - | - | 20 |
| 24.01 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 20.86 | 0.00 | - | 3 | 6 | 340.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 2 | 29 | 350.00 | - | - | - | - | - |
| 14.17 | 0.00 | - | 6 | 12 | 360.00 | - | - | - | - | - |
| 13.01 | 0.00 | - | 6 | 27 | 380.00 | - | - | - | - | - |
| 11.10 | -2.20 | -16.54% | 1 | 1 | 390.00 | - | - | - | - | - |
| 9.90 | -2.35 | -19.18% | 2 | 7 | 400.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
| 11.42 | 0.00 | - | 1 | 18 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.