Australia markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.43-1.57 (-0.65%)
At close: 04:00PM EDT
241.50 +0.07 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.004.150.00-28
-----140.004.360.00-247
-----145.004.600.00--3
106.500.00-49150.006.700.00-317
-----160.006.000.00--1
-----170.008.950.00-111
-----190.0016.10+1.93+13.62%221
-----195.0013.800.00--1
-----200.0019.300.00-115
64.100.00-12210.0024.500.00-2032
87.000.00--1220.0022.000.00-7575
54.500.00-35230.00-----
50.730.00-33240.0037.600.00--4
40.120.00-715250.0035.500.00-100101
40.700.00-14260.0047.200.00-1011
36.870.00-14270.0047.310.00--15
33.300.00-1524280.00-----
30.570.00-15290.0046.250.00--10
27.800.00-112300.0056.830.00--20
24.010.00-12330.00-----
20.860.00-36340.00-----
14.300.00-131350.00-----
12.980.00-125360.00-----
13.040.00-11370.00-----
11.700.00-724380.00-----
11.100.00-12390.00-----
8.400.00-69400.00-----
9.900.00--1410.00-----
7.500.00-14420.00-----
7.160.00-513430.00-----