Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 60 | 63 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 135.00 | 0.49 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.90 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 1 | 9 |
| 102.20 | 0.00 | - | 2 | 10 | 160.00 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 1.45 | 0.00 | - | 1 | 4 |
| 164.23 | 0.00 | - | 2 | 3 | 170.00 | 1.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 175.00 | 1.74 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 180.00 | 2.35 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 4.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 195.00 | 4.10 | +0.43 | +11.72% | 3 | 30 |
| 47.50 | 0.00 | - | 1 | 2 | 200.00 | 4.95 | -0.53 | -9.67% | 4 | 38 |
| 70.20 | 0.00 | - | 1 | 2 | 210.00 | 7.56 | 0.00 | - | 2 | 507 |
| 104.22 | 0.00 | - | 2 | 2 | 220.00 | 10.47 | 0.00 | - | 3 | 38 |
| 32.40 | 0.00 | - | 1 | 5 | 230.00 | 14.30 | 0.00 | - | 1 | 87 |
| 23.40 | -0.60 | -2.50% | 1 | 31 | 240.00 | 18.40 | -0.60 | -3.16% | 2 | 84 |
| 18.67 | +3.77 | +25.30% | 6 | 76 | 250.00 | 24.50 | 0.00 | - | 1 | 113 |
| 14.13 | -1.07 | -7.04% | 2 | 36 | 260.00 | 29.55 | 0.00 | - | 1 | 98 |
| 11.00 | -1.90 | -14.73% | 1 | 35 | 270.00 | 22.51 | 0.00 | - | 1 | 56 |
| 9.00 | 0.00 | - | 2 | 102 | 280.00 | 48.50 | 0.00 | - | 1 | 77 |
| 5.99 | 0.00 | - | 1 | 19 | 290.00 | 30.70 | 0.00 | - | 1 | 22 |
| 3.60 | 0.00 | - | 5 | 64 | 300.00 | 37.30 | 0.00 | - | 53 | 47 |
| 3.79 | 0.00 | - | 1 | 27 | 310.00 | 37.12 | 0.00 | - | 1 | 6 |
| 2.77 | 0.00 | - | 1 | 31 | 320.00 | 52.43 | 0.00 | - | 2 | 8 |
| 2.05 | 0.00 | - | 1 | 61 | 330.00 | 38.50 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 28 | 340.00 | 60.40 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 10 | 88 | 350.00 | 55.20 | 0.00 | - | 1 | 1 |
| 1.09 | 0.00 | - | 21 | 24 | 360.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 22 | 370.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 5 | 39 | 380.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 29 | 390.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 23 | 400.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 22 | 420.00 | 146.80 | 0.00 | - | 3 | 3 |
| 4.07 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 14 | 15 | 440.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 20 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 13 | 480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 7 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.