Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.72 | +0.04 | +5.88% | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 2.37 | 0.00 | - | 1 | 36 |
| 61.20 | 0.00 | - | 1 | 0 | 200.00 | 3.70 | +0.70 | +23.33% | 100 | 6 |
| 51.65 | 0.00 | - | 15 | 17 | 210.00 | 4.50 | 0.00 | - | 7 | 24 |
| 45.75 | 0.00 | - | 10 | 10 | 220.00 | 7.90 | +3.32 | +72.49% | 1 | 6 |
| 40.00 | 0.00 | - | 1 | 1 | 230.00 | 11.00 | +2.35 | +27.17% | 4 | 26 |
| - | - | - | - | - | 240.00 | 15.23 | +6.05 | +65.90% | 1 | 7 |
| 17.90 | -4.30 | -19.37% | 28 | 45 | 250.00 | 19.70 | +8.61 | +77.64% | 10 | 32 |
| 13.80 | -5.50 | -28.50% | 14 | 40 | 260.00 | 25.65 | +3.91 | +17.99% | 12 | 44 |
| 10.30 | -4.60 | -30.87% | 11 | 24 | 270.00 | 23.90 | 0.00 | - | 2 | 10 |
| 7.70 | -3.10 | -28.70% | 7 | 70 | 280.00 | 38.45 | 0.00 | - | 1 | 1 |
| 6.20 | -3.30 | -34.74% | 5 | 11 | 290.00 | 42.35 | 0.00 | - | - | 1 |
| 4.70 | -1.70 | -26.56% | 5 | 26 | 300.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 10 | 310.00 | 65.75 | +10.71 | +19.46% | 2 | 2 |
| 4.50 | 0.00 | - | 1 | 105 | 320.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 117 | 330.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 6 | 350.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 30 | 360.00 | - | - | - | - | - |
| 0.36 | -0.23 | -38.98% | 2 | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.