Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802C00240000 | 2024-06-24 3:53PM EDT | 240.00 | 15.55 | 15.90 | 18.30 | 0.00 | - | 3 | 4 | 55.17% |
| ALGN240802C00245000 | 2024-06-24 1:12PM EDT | 245.00 | 14.65 | 13.90 | 16.30 | 0.00 | - | 2 | 2 | 55.87% |
| ALGN240802C00250000 | 2024-06-25 1:18PM EDT | 250.00 | 10.20 | 11.80 | 13.50 | -6.50 | -38.92% | 4 | 4 | 54.37% |
| ALGN240802C00255000 | 2024-06-14 3:40PM EDT | 255.00 | 18.10 | 9.90 | 11.70 | 0.00 | - | - | 2 | 54.11% |
| ALGN240802C00270000 | 2024-06-25 1:11PM EDT | 270.00 | 5.27 | 6.00 | 7.20 | -3.03 | -36.51% | 1 | 2 | 53.90% |
| ALGN240802C00285000 | 2024-06-20 11:54AM EDT | 285.00 | 3.95 | 3.30 | 5.40 | 0.00 | - | 1 | 0 | 56.07% |
| ALGN240802C00325000 | 2024-06-17 9:42AM EDT | 325.00 | 2.00 | 0.60 | 1.80 | 0.00 | - | 1 | 3 | 58.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802P00220000 | 2024-06-21 1:04PM EDT | 220.00 | 7.50 | 5.70 | 8.70 | 0.00 | - | 1 | 3 | 51.40% |
| ALGN240802P00225000 | 2024-06-14 3:07PM EDT | 225.00 | 6.15 | 8.50 | 10.20 | 0.00 | - | - | 3 | 52.80% |
| ALGN240802P00230000 | 2024-06-20 11:37AM EDT | 230.00 | 11.80 | 9.70 | 12.00 | 0.00 | - | - | 1 | 50.94% |
| ALGN240802P00250000 | 2024-06-14 1:19PM EDT | 250.00 | 13.95 | 18.50 | 22.20 | 0.00 | - | - | 1 | 53.38% |
| ALGN240802P00255000 | 2024-06-14 10:32AM EDT | 255.00 | 17.40 | 22.30 | 26.00 | 0.00 | - | - | 1 | 55.27% |
| ALGN240802P00265000 | 2024-06-20 10:04AM EDT | 265.00 | 31.88 | 29.80 | 35.00 | 0.00 | - | - | 1 | 52.99% |
© 2024 Yahoo. All rights reserved.