Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,828.07
-1,231.78(-1.34%)

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

241.43

-1.57

(-0.65%)

At close: 04:00PM EDT

241.50

+0.07

(+0.03%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	165.00	0.40	0.00	-	-	5
-	-	-	-	-	180.00	1.69	0.00	-	-	10
-	-	-	-	-	185.00	1.00	-0.85	-45.95%	8	12
-	-	-	-	-	200.00	2.80	0.00	-	1	21
-	-	-	-	-	205.00	4.20	0.00	-	1	6
-	-	-	-	-	210.00	3.97	0.00	-	1	3
-	-	-	-	-	215.00	4.10	0.00	-	1	12
-	-	-	-	-	220.00	6.94	0.00	-	1	4
-	-	-	-	-	225.00	5.67	0.00	-	1	4
21.18	0.00	-	-	1	230.00	9.37	0.00	-	3	7
-	-	-	-	-	235.00	10.70	-0.75	-6.55%	2	5
15.39	-1.26	-7.57%	1	6	240.00	13.70	0.00	-	2	10
-	-	-	-	-	245.00	19.16	0.00	-	2	23
11.61	-1.25	-9.72%	1	23	250.00	19.27	0.00	-	2	12
11.00	0.00	-	1	10	255.00	21.50	+10.78	+100.56%	1	11
9.70	0.00	-	6	12	260.00	19.30	0.00	-	-	5
7.20	0.00	-	2	7	265.00	14.79	0.00	-	2	2
6.36	0.00	-	2	6	270.00	-	-	-	-	-
5.21	0.00	-	1	194	275.00	-	-	-	-	-
4.00	0.00	-	2	14	280.00	-	-	-	-	-
7.25	0.00	-	-	10	285.00	-	-	-	-	-
9.75	0.00	-	1	1	290.00	-	-	-	-	-
4.00	0.00	-	1	2	295.00	-	-	-	-	-
1.98	0.00	-	1	57	300.00	-	-	-	-	-
1.59	0.00	-	4	6	310.00	-	-	-	-	-
2.40	0.00	-	-	1	315.00	-	-	-	-	-
0.75	0.00	-	1	34	320.00	-	-	-	-	-
1.70	0.00	-	1	1	325.00	-	-	-	-	-
1.25	0.00	-	1	1	360.00	-	-	-	-	-
1.15	0.00	-	2	2	365.00	-	-	-	-	-
0.80	0.00	-	1	1	370.00	-	-	-	-	-
0.35	0.00	-	5	6	385.00	-	-	-	-	-