Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 74 | 129 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 96 | 371 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 205 | 678 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 40 | 67 |
| - | - | - | - | - | 130.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 150.00 | 0.16 | 0.00 | - | 9 | 19 |
| - | - | - | - | - | 155.00 | 0.07 | 0.00 | - | 3 | 39 |
| 130.00 | 0.00 | - | 5 | 8 | 160.00 | 0.62 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 165.00 | 0.29 | 0.00 | - | 2 | 2 |
| 66.50 | 0.00 | - | - | 0 | 170.00 | 0.18 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 970 |
| - | - | - | - | - | 180.00 | 0.28 | 0.00 | - | 1 | 131 |
| 55.60 | 0.00 | - | - | 15 | 185.00 | 0.15 | -0.33 | -68.75% | 83 | 22 |
| - | - | - | - | - | 190.00 | 0.63 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 195.00 | 0.66 | 0.00 | - | 3 | 44 |
| 68.65 | 0.00 | - | 2 | 5 | 200.00 | 0.28 | -0.36 | -56.25% | 2 | 130 |
| 80.80 | 0.00 | - | 20 | 20 | 210.00 | 0.57 | -0.64 | -52.89% | 2 | 154 |
| 39.50 | 0.00 | - | 1 | 9 | 220.00 | 1.17 | -0.18 | -13.33% | 1 | 194 |
| 16.39 | -1.51 | -8.44% | 3 | 28 | 230.00 | 3.20 | -0.60 | -15.79% | 29 | 189 |
| 9.80 | -0.61 | -5.86% | 6 | 41 | 240.00 | 7.25 | +0.75 | +11.54% | 1 | 453 |
| 4.90 | -0.72 | -12.81% | 1,588 | 107 | 250.00 | 11.90 | -0.26 | -2.14% | 2 | 273 |
| 2.65 | -0.17 | -6.03% | 11 | 164 | 260.00 | 22.00 | 0.00 | - | 3 | 101 |
| 1.25 | 0.00 | - | 7 | 329 | 270.00 | 27.79 | 0.00 | - | 7 | 148 |
| 0.60 | -0.05 | -7.69% | 5 | 233 | 280.00 | 37.24 | 0.00 | - | 7 | 27 |
| 1.50 | +1.00 | +200.00% | 1 | 283 | 290.00 | 47.00 | 0.00 | - | 2 | 0 |
| 0.78 | +0.53 | +212.00% | 1 | 148 | 300.00 | 56.40 | -1.45 | -2.51% | 1 | 1 |
| 0.20 | -0.10 | -33.33% | 15 | 305 | 310.00 | 53.16 | 0.00 | - | 2 | 0 |
| 0.30 | +0.17 | +130.77% | 1 | 172 | 320.00 | 62.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 68 | 330.00 | 43.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 33 | 61 | 340.00 | 70.19 | 0.00 | - | 20 | 1 |
| 0.13 | 0.00 | - | 2 | 142 | 350.00 | 44.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 58 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 76 | 370.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 42 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 17 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 156 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 39 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 192 | 228 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 243 | 271 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 46 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 177 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 53 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.