Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.11 | +0.05 | +83.33% | 4 | 3 |
| - | - | - | - | - | 195.00 | 0.14 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 0.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 215.00 | 0.24 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 220.00 | 1.64 | 0.00 | - | - | 10 |
| - | - | - | - | - | 225.00 | 0.68 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 230.00 | 1.70 | +1.30 | +325.00% | 10 | 35 |
| - | - | - | - | - | 235.00 | 2.65 | +2.10 | +381.82% | 38 | 46 |
| - | - | - | - | - | 237.50 | 0.67 | 0.00 | - | - | 7 |
| - | - | - | - | - | 240.00 | 4.04 | +1.64 | +68.33% | 4 | 9 |
| 7.10 | -6.36 | -47.25% | 5 | 1 | 245.00 | 6.08 | +5.08 | +508.00% | 2 | 10 |
| 5.60 | -5.40 | -49.09% | 3 | 1 | 247.50 | 7.65 | +3.95 | +106.76% | 14 | 5 |
| 4.67 | -4.83 | -50.84% | 16 | 8 | 250.00 | 8.40 | +3.67 | +77.59% | 1 | 20 |
| 6.90 | -3.30 | -32.35% | 1 | 2 | 252.50 | 9.20 | +6.40 | +228.57% | 10 | 2 |
| 3.55 | -3.95 | -52.67% | 1 | 5 | 255.00 | 12.05 | +3.85 | +46.95% | 3 | 12 |
| 2.50 | -3.30 | -56.90% | 8 | 7 | 257.50 | 7.85 | 0.00 | - | 20 | 28 |
| 2.50 | -3.20 | -56.14% | 12 | 31 | 260.00 | 3.50 | 0.00 | - | 1 | 10 |
| 4.90 | 0.00 | - | 5 | 6 | 262.50 | 10.73 | 0.00 | - | - | 1 |
| 3.26 | 0.00 | - | 8 | 17 | 265.00 | 12.40 | 0.00 | - | 1 | 3 |
| 1.33 | -5.17 | -79.54% | 1 | 4 | 267.50 | - | - | - | - | - |
| 1.00 | -1.30 | -56.52% | 6 | 296 | 270.00 | 9.65 | 0.00 | - | 2 | 9 |
| 5.00 | 0.00 | - | - | 10 | 272.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 27 | 275.00 | - | - | - | - | - |
| 0.48 | -0.53 | -52.48% | 1 | 28 | 280.00 | 34.11 | +6.95 | +25.59% | 1 | 7 |
| 0.70 | 0.00 | - | 1 | 2 | 282.50 | - | - | - | - | - |
| 1.34 | 0.00 | - | 11 | 15 | 285.00 | - | - | - | - | - |
| 0.15 | -1.38 | -90.20% | 2 | 13 | 290.00 | 23.65 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 8 | 295.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 9 | 300.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 54.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 36 | 6 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 2 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 187 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.