Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 4 |
| 67.85 | 0.00 | - | 2 | 2 | 200.00 | 0.05 | 0.00 | - | 18 | 33 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 0.15 | -0.35 | -70.00% | 5 | 36 |
| - | - | - | - | - | 225.00 | 0.14 | 0.00 | - | 1 | 6 |
| 16.28 | -10.82 | -39.93% | 13 | 2 | 230.00 | 0.50 | +0.20 | +66.67% | 2 | 133 |
| 13.40 | -21.23 | -61.31% | 1 | 1 | 235.00 | 1.00 | +0.90 | +900.00% | 5 | 59 |
| 32.20 | 0.00 | - | 1 | 1 | 237.50 | 1.38 | +0.90 | +187.50% | 8 | 30 |
| 16.20 | 0.00 | - | 3 | 4 | 240.00 | 2.06 | +1.18 | +134.09% | 34 | 197 |
| 6.10 | -7.79 | -56.08% | 2 | 1 | 242.50 | 2.79 | +1.79 | +179.00% | 4 | 59 |
| 4.90 | -8.90 | -64.49% | 13 | 0 | 245.00 | 3.89 | +2.44 | +168.28% | 63 | 62 |
| 3.45 | -7.25 | -67.76% | 17 | 25 | 247.50 | 5.30 | +3.20 | +152.38% | 25 | 87 |
| 2.60 | -5.90 | -69.41% | 31 | 24 | 250.00 | 6.06 | +3.46 | +133.08% | 7 | 81 |
| 1.70 | -4.50 | -72.58% | 8 | 23 | 252.50 | 3.70 | 0.00 | - | 9 | 20 |
| 1.20 | -4.10 | -77.36% | 14 | 52 | 255.00 | 10.60 | +6.57 | +163.03% | 47 | 36 |
| 0.77 | -3.73 | -82.89% | 9 | 21 | 257.50 | 7.14 | 0.00 | - | 2 | 65 |
| 0.54 | -2.81 | -83.88% | 8 | 95 | 260.00 | 1.55 | 0.00 | - | 1 | 51 |
| 0.35 | -2.10 | -85.71% | 5 | 30 | 262.50 | 2.31 | 0.00 | - | 2 | 7 |
| 0.25 | -1.05 | -80.77% | 46 | 401 | 265.00 | 9.70 | 0.00 | - | 7 | 30 |
| 0.25 | -0.80 | -76.19% | 3 | 15 | 267.50 | 11.60 | 0.00 | - | 8 | 6 |
| 0.20 | -0.80 | -80.00% | 8 | 143 | 270.00 | 5.40 | 0.00 | - | 2 | 237 |
| 0.20 | -0.55 | -73.33% | 1 | 48 | 272.50 | 6.90 | 0.00 | - | 14 | 12 |
| 0.09 | -0.61 | -87.14% | 8 | 220 | 275.00 | 8.00 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | 3 | 38 | 277.50 | 24.75 | 0.00 | - | 1 | 1 |
| 0.08 | -0.14 | -63.64% | 14 | 106 | 280.00 | 13.94 | 0.00 | - | 1 | 177 |
| 1.00 | 0.00 | - | 5 | 6 | 282.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 27 | 285.00 | - | - | - | - | - |
| 0.10 | -0.94 | -90.38% | 15 | 5 | 287.50 | - | - | - | - | - |
| 0.09 | -0.27 | -75.00% | 11 | 256 | 290.00 | 34.00 | 0.00 | - | 1 | 105 |
| 0.03 | -0.57 | -95.00% | 6 | 29 | 292.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 41 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 187 | 424 | 300.00 | 43.75 | 0.00 | - | 1 | 4 |
| 0.10 | -0.60 | -85.71% | 2 | 11 | 305.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 401 | 310.00 | 31.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 15 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 81 | 320.00 | 33.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 4 | 325.00 | 71.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 177 | 50 | 330.00 | 77.30 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 1 | 62 | 340.00 | 72.10 | 0.00 | - | 42 | 0 |
| 0.05 | 0.00 | - | 148 | 209 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 37 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 26 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 42 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 400.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 13 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 28 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 64 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 173 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.