Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.06 | +0.01 | +20.00% | 34 | 5 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 2 |
| 51.62 | 0.00 | - | - | 2 | 200.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 0.21 | 0.00 | - | 2 | 2 |
| 24.41 | 0.00 | - | 1 | 1 | 230.00 | 0.45 | -0.05 | -10.00% | 4 | 10 |
| - | - | - | - | - | 235.00 | 0.47 | -0.40 | -45.98% | 1 | 2 |
| 16.80 | 0.00 | - | 1 | 1 | 237.50 | 1.16 | 0.00 | - | 50 | 51 |
| 15.33 | -2.37 | -13.39% | 1 | 2 | 240.00 | 1.00 | -0.85 | -45.95% | 1 | 2 |
| - | - | - | - | - | 242.50 | 1.23 | +0.28 | +29.47% | 9 | 10 |
| 15.49 | 0.00 | - | 9 | 10 | 245.00 | 1.85 | +0.58 | +45.67% | 17 | 6 |
| - | - | - | - | - | 247.50 | 1.60 | -0.15 | -8.57% | 13 | 5 |
| 7.20 | -1.20 | -14.29% | 4 | 61 | 250.00 | 3.30 | -0.90 | -21.43% | 1 | 19 |
| 6.80 | -0.30 | -4.23% | 6 | 15 | 252.50 | 3.70 | -1.67 | -31.10% | 3 | 16 |
| 5.60 | -2.00 | -26.32% | 9 | 46 | 255.00 | 4.93 | -2.22 | -31.05% | 10 | 60 |
| 4.30 | -1.63 | -27.49% | 6 | 18 | 257.50 | 6.65 | -1.80 | -21.30% | 2 | 7 |
| 3.20 | -0.50 | -13.51% | 17 | 55 | 260.00 | 7.99 | +1.57 | +24.45% | 1 | 35 |
| 2.70 | 0.00 | - | 5 | 6 | 262.50 | 7.76 | 0.00 | - | 5 | 18 |
| 1.80 | -0.80 | -30.77% | 8 | 30 | 265.00 | 13.00 | 0.00 | - | 11 | 12 |
| 1.27 | -0.33 | -20.63% | 6 | 4 | 267.50 | - | - | - | - | - |
| 1.05 | -0.59 | -35.98% | 26 | 24 | 270.00 | 17.16 | 0.00 | - | 4 | 38 |
| 1.05 | 0.00 | - | 2 | 2 | 272.50 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 11 | 26 | 275.00 | 22.18 | +9.85 | +79.89% | 1 | 5 |
| 0.94 | 0.00 | - | 1 | 3 | 277.50 | - | - | - | - | - |
| 0.32 | -0.48 | -60.00% | 6 | 8 | 280.00 | 23.15 | 0.00 | - | 1 | 12 |
| 0.70 | 0.00 | - | - | 2 | 282.50 | - | - | - | - | - |
| 0.20 | -0.19 | -48.72% | 1 | 10 | 285.00 | 13.63 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 5 | 6 | 290.00 | 20.00 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 7 | 295.00 | 17.97 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 66 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 305.00 | 33.40 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 2 | 310.00 | 41.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 315.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 203 | 30 | 320.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 2 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 335.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 340.00 | 68.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 16 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 375.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.