Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM241115C00017500 | 2024-05-23 10:07AM EDT | 17.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGM241115C00020000 | 2024-05-16 10:42AM EDT | 20.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGM241115C00022500 | 2024-05-09 1:44PM EDT | 22.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,298 | 0 | 0.00% |
| ALGM241115C00025000 | 2024-05-22 9:49AM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGM241115C00027500 | 2024-05-09 1:54PM EDT | 27.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 0.00% |
| ALGM241115C00030000 | 2024-05-28 9:51AM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGM241115C00032500 | 2024-05-13 10:02AM EDT | 32.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALGM241115C00035000 | 2024-05-24 9:45AM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ALGM241115C00037500 | 2024-05-22 2:53PM EDT | 37.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALGM241115C00040000 | 2024-05-20 12:40PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALGM241115C00045000 | 2024-05-15 10:09AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM241115P00017500 | 2024-05-10 9:50AM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGM241115P00020000 | 2024-05-21 1:41PM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGM241115P00022500 | 2024-05-13 9:30AM EDT | 22.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGM241115P00025000 | 2024-05-22 9:58AM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGM241115P00027500 | 2024-05-21 11:28AM EDT | 27.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALGM241115P00032500 | 2024-04-09 9:36AM EDT | 32.50 | 6.60 | 5.30 | 6.60 | 0.00 | - | - | 2 | 58.86% |
© 2024 Yahoo. All rights reserved.