Australia markets open in 7 hours 32 minutes

Alligator Energy Limited (ALGEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.02710.0000 (0.00%)
As of 12:50PM EST. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.02710.02710.02710.02710.0271-
01 Dec 20220.02710.02710.02710.02710.027129,999
30 Nov 20220.02600.02600.02200.02500.02501,024,264
29 Nov 20220.02520.02520.02520.02520.02523,750
28 Nov 20220.02500.02700.02500.02520.0252133,362
25 Nov 20220.03000.03000.03000.03000.0300216,666
23 Nov 20220.03000.03000.03000.03000.030040,000
22 Nov 20220.03000.03000.03000.03000.03005,000
21 Nov 20220.03700.03700.02700.02700.0270293,246
18 Nov 20220.03000.03000.03000.03000.03007,466
17 Nov 20220.03300.03300.03300.03300.0330-
16 Nov 20220.03300.03300.03300.03300.0330-
15 Nov 20220.03300.03300.03100.03300.033049,540
14 Nov 20220.03510.03510.03000.03400.0340130,400
11 Nov 20220.02520.03500.02520.03500.035016,230
10 Nov 20220.03700.03700.03700.03700.037010,000
09 Nov 20220.02520.02520.02520.02520.025210,000
08 Nov 20220.03000.03000.02520.02520.0252465,315
07 Nov 20220.03500.03500.03500.03500.0350-
04 Nov 20220.03000.03500.02800.03500.035010,500
03 Nov 20220.03100.03100.03100.03100.0310-
02 Nov 20220.03100.03100.03100.03100.0310-
01 Nov 20220.03100.03200.03100.03100.0310292,500
31 Oct 20220.03200.03200.03200.03200.03201,500
28 Oct 20220.02520.03200.02520.03200.032030,000
27 Oct 20220.02520.03700.02520.03700.037064,575
26 Oct 20220.02300.02300.02300.02300.02305,000
25 Oct 20220.03750.03750.03750.03750.0375-
24 Oct 20220.03750.03750.03750.03750.037525,100
21 Oct 20220.03600.03840.03600.03840.038417,910
20 Oct 20220.02200.02200.02200.02200.022013,711
19 Oct 20220.02990.02990.02030.02030.020311,000
18 Oct 20220.03900.03900.03000.03000.0300283,100
17 Oct 20220.03510.03510.03510.03510.0351-
14 Oct 20220.02620.03510.02000.03510.0351439,990
13 Oct 20220.03500.03500.03500.03500.035020,000
12 Oct 20220.03600.04000.02820.03500.03501,766,755
11 Oct 20220.03550.03600.03550.03600.036023,843
10 Oct 20220.03500.03500.02610.02610.0261125,050
07 Oct 20220.03500.03500.03500.03500.0350-
06 Oct 20220.03500.03500.03500.03500.035068,000
05 Oct 20220.03500.03500.03500.03500.035010,000
04 Oct 20220.03900.03900.03120.03800.038061,686
03 Oct 20220.03500.03900.03010.03900.0390199,000
30 Sept 20220.03900.03900.03900.03900.039034,444
29 Sept 20220.03000.03700.03000.03700.037060,415
28 Sept 20220.03500.03500.03500.03500.035017,231
27 Sept 20220.03900.03900.03900.03900.03901,925,011
26 Sept 20220.04500.04500.03900.03900.03901,905,300
23 Sept 20220.04100.04100.03500.04000.0400270,764
22 Sept 20220.04100.04100.04100.04100.041040,000
21 Sept 20220.05000.05000.05000.05000.0500-
20 Sept 20220.05000.05000.05000.05000.0500-
19 Sept 20220.04100.05000.04100.05000.050033,800
16 Sept 20220.04100.04100.04100.04100.0410-
15 Sept 20220.05000.05980.04100.04100.041098,192
14 Sept 20220.04100.04100.04100.04100.041053,000
13 Sept 20220.05000.05040.04300.05040.050427,465
12 Sept 20220.05150.05300.05140.05300.053053,500
09 Sept 20220.04000.04000.04000.04000.0400-
08 Sept 20220.04000.04000.04000.04000.0400-
07 Sept 20220.04000.04000.04000.04000.0400-
06 Sept 20220.04000.04000.04000.04000.0400-
02 Sept 20220.04000.04000.04000.04000.0400-
01 Sept 20220.04000.04000.04000.04000.040011,235
31 Aug 20220.04900.05990.04000.04400.0440332,873
30 Aug 20220.04500.04500.04500.04500.045025,000
29 Aug 20220.04000.05000.03600.04600.0460266,100
26 Aug 20220.04800.04800.04010.04010.040146,000
25 Aug 20220.04500.04500.04200.04200.0420123,765
24 Aug 20220.05000.05000.04000.04200.0420109,155
23 Aug 20220.04000.04000.03700.03700.037070,000
22 Aug 20220.03820.04000.03800.03800.038080,000
19 Aug 20220.04060.04200.03890.03890.0389318,983
18 Aug 20220.04100.05000.04100.05000.050064,319
17 Aug 20220.04100.04100.04100.04100.041010,000
16 Aug 20220.04110.04110.04100.04100.041026,900
15 Aug 20220.03800.03800.03800.03800.0380-
12 Aug 20220.03800.03800.03800.03800.038030,000
11 Aug 20220.05500.05500.05000.05000.050020,785
10 Aug 20220.04000.05000.03700.05000.050057,900
09 Aug 20220.04900.04900.04500.04500.045072,142
08 Aug 20220.04000.05000.04000.04900.0490232,966
05 Aug 20220.04400.04400.04100.04100.04106,838
04 Aug 20220.04800.04800.04000.04000.040046,833
03 Aug 20220.04500.05000.04500.04700.047018,300
02 Aug 20220.05000.05000.04000.04000.040016,020
01 Aug 20220.05010.05010.05010.05010.0501-
29 July 20220.03500.05010.03500.05010.05019,500
28 July 20220.05400.05400.05400.05400.05404,481
27 July 20220.03000.03000.03000.03000.0300-
26 July 20220.03000.03000.03000.03000.03001,497
25 July 20220.03700.03700.03700.03700.037017,900
22 July 20220.03990.03990.03880.03880.0388241,500
21 July 20220.03900.03900.03900.03900.0390-
20 July 20220.03900.03900.03900.03900.0390-
19 July 20220.04900.04900.03800.03900.039035,122
18 July 20220.02800.03800.02800.03800.038042,000
15 July 20220.05000.05000.05000.05000.0500-
14 July 20220.03100.05000.03100.05000.0500161,063
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...