Alligator Energy Limited (ALGEF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0360

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

03 Oct 2023 - 03 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
02 Oct 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
01 Oct 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
30 Sept 2024	0.0261	0.0360	0.0210	0.0360	0.0360	44,100
27 Sept 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
26 Sept 2024	0.0415	0.0415	0.0415	0.0415	0.0415	5,000
25 Sept 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
24 Sept 2024	0.0385	0.0399	0.0337	0.0399	0.0399	12,800
23 Sept 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
20 Sept 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
19 Sept 2024	0.0234	0.0380	0.0231	0.0380	0.0380	68,300
18 Sept 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
17 Sept 2024	0.0340	0.0340	0.0234	0.0340	0.0340	454,769
16 Sept 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
13 Sept 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
12 Sept 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
11 Sept 2024	0.0390	0.0390	0.0390	0.0390	0.0390	100
10 Sept 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
09 Sept 2024	0.0200	0.0295	0.0200	0.0295	0.0295	40,000
06 Sept 2024	0.0200	0.0275	0.0200	0.0275	0.0275	20,100
05 Sept 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
04 Sept 2024	0.0275	0.0275	0.0275	0.0275	0.0275	14,050
03 Sept 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Aug 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Aug 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Aug 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Aug 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
26 Aug 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Aug 2024	0.0250	0.0350	0.0250	0.0350	0.0350	200
22 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	45,000
21 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Aug 2024	0.0400	0.0400	0.0200	0.0300	0.0300	69,700
16 Aug 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Aug 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Aug 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Aug 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
12 Aug 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
09 Aug 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
08 Aug 2024	0.0260	0.0260	0.0260	0.0260	0.0260	30,000
07 Aug 2024	0.0170	0.0400	0.0170	0.0200	0.0200	830,800
06 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Aug 2024	0.0250	0.0400	0.0250	0.0250	0.0250	143,214
31 July 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
30 July 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
29 July 2024	0.0261	0.0261	0.0261	0.0261	0.0261	15,000
26 July 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 July 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 July 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 July 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 July 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 July 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 July 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 July 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 July 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 July 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 July 2024	0.0285	0.0400	0.0285	0.0400	0.0400	18,200
11 July 2024	0.0300	0.0400	0.0210	0.0400	0.0400	17,100
10 July 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 July 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 July 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 July 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 July 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 July 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,500
01 July 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 June 2024	0.0350	0.0350	0.0350	0.0350	0.0350	7,000
27 June 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
26 June 2024	0.0277	0.0390	0.0277	0.0390	0.0390	14,750
25 June 2024	0.0302	0.0302	0.0302	0.0302	0.0302	60,000
24 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 June 2024	0.0200	0.0400	0.0200	0.0400	0.0400	21,033
18 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 June 2024	0.0100	0.0400	0.0100	0.0400	0.0400	2,680
14 June 2024	0.0100	0.0400	0.0100	0.0400	0.0400	3,100
13 June 2024	0.0100	0.0320	0.0100	0.0320	0.0320	67,100
12 June 2024	0.0363	0.0363	0.0363	0.0363	0.0363	-
11 June 2024	0.0363	0.0363	0.0363	0.0363	0.0363	-
10 June 2024	0.0363	0.0363	0.0363	0.0363	0.0363	-
07 June 2024	0.0363	0.0363	0.0363	0.0363	0.0363	-
06 June 2024	0.0363	0.0363	0.0190	0.0363	0.0363	236,000
05 June 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
04 June 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
03 June 2024	0.0440	0.0440	0.0440	0.0440	0.0440	21,000
31 May 2024	0.0411	0.0411	0.0411	0.0411	0.0411	-
30 May 2024	0.0380	0.0412	0.0380	0.0411	0.0411	135,200
29 May 2024	0.0381	0.0420	0.0380	0.0420	0.0420	956,205
28 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	660
24 May 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
23 May 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
22 May 2024	0.0370	0.0460	0.0370	0.0370	0.0370	126,800
21 May 2024	0.0425	0.0460	0.0425	0.0460	0.0460	134,457
20 May 2024	0.0370	0.0425	0.0370	0.0425	0.0425	50,100
17 May 2024	0.0400	0.0400	0.0375	0.0400	0.0400	54,212
16 May 2024	0.0300	0.0425	0.0300	0.0425	0.0425	20,200
15 May 2024	0.0380	0.0380	0.0380	0.0380	0.0380	17,000
14 May 2024	0.0351	0.0380	0.0351	0.0380	0.0380	74,000
13 May 2024	0.0388	0.0388	0.0388	0.0388	0.0388	47,750
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,405.00-69.30(-0.82%)

ASX 2008,136.80-68.40(-0.83%)

AUD/USD0.6852+0.0008(+0.12%)

OIL73.79+0.08(+0.11%)

GOLD2,681.10+1.90(+0.07%)

Bitcoin AUD89,198.95+10.13(+0.01%)

Alligator Energy Limited (ALGEF)

ALL ORDS
8,405.00
-69.30(-0.82%)

ASX 200
8,136.80
-68.40(-0.83%)

AUD/USD
0.6852
+0.0008(+0.12%)

OIL
73.79
+0.08(+0.11%)

GOLD
2,681.10
+1.90(+0.07%)

Bitcoin AUD
89,198.95
+10.13(+0.01%)