Australia markets close in 3 hours 4 minutes

Alligator Energy Limited (ALGEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.05500.0000 (0.00%)
At close: 10:45AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.04200.05500.04200.05500.055020,000
19 May 20220.04650.04650.04650.04650.04651,000
18 May 20220.05100.05100.05100.05100.0510-
17 May 20220.05100.05100.05100.05100.0510100,000
16 May 20220.05000.05000.05000.05000.050010,000
13 May 20220.05000.06400.04000.05060.0506134,371
12 May 20220.04000.06000.04000.04630.0463280,512
11 May 20220.05500.05500.04750.05200.052077,500
10 May 20220.05200.05500.05200.05500.0550143,523
09 May 20220.04800.05000.04800.05000.0500131,222
06 May 20220.04800.06500.04800.06500.065064,000
05 May 20220.05510.06600.05510.06000.060031,500
04 May 20220.06010.07000.06010.06500.0650125,106
03 May 20220.06600.06600.06010.06010.060127,000
02 May 20220.05700.06500.04900.06500.0650193,401
29 Apr 20220.08000.08000.06000.06000.0600318,499
28 Apr 20220.06200.06500.05000.06000.0600385,800
27 Apr 20220.06500.06500.06500.06500.065016,000
26 Apr 20220.07000.07000.06300.06300.0630211,235
25 Apr 20220.10500.10500.06500.07100.0710411,893
22 Apr 20220.07400.07400.07000.07200.0720131,800
21 Apr 20220.07700.09000.07000.07000.070074,150
20 Apr 20220.07700.07700.07000.07500.0750100,450
19 Apr 20220.07250.07900.07000.07000.0700191,077
18 Apr 20220.07630.09000.07250.08000.080096,481
14 Apr 20220.07630.08000.07630.08000.08008,437
13 Apr 20220.08000.08000.07410.08000.0800111,250
12 Apr 20220.08000.10000.06850.08000.0800203,903
11 Apr 20220.08000.08300.06500.07000.0700887,010
08 Apr 20220.08500.11000.08200.08400.08401,164,083
07 Apr 20220.07350.10000.07000.07750.07751,346,932
06 Apr 20220.08500.08500.07350.08000.0800330,400
05 Apr 20220.08000.08600.07510.08600.0860385,750
04 Apr 20220.08500.08500.07500.07780.0778285,962
01 Apr 20220.09800.09800.08000.08500.0850536,600
31 Mar 20220.09100.11000.08000.09000.09001,400,804
30 Mar 20220.08500.09600.08250.08900.0890803,510
29 Mar 20220.08000.08000.07750.07750.0775396,503
28 Mar 20220.07800.08000.07000.08000.0800286,575
25 Mar 20220.07500.07800.06500.06510.0651233,819
24 Mar 20220.07700.08270.06200.06200.0620121,541
23 Mar 20220.06200.08000.06200.06200.0620307,150
22 Mar 20220.07250.08000.06500.06650.0665583,445
21 Mar 20220.06000.06500.05100.06500.065060,700
18 Mar 20220.06000.06900.06000.06000.0600243,100
17 Mar 20220.06000.06000.05300.06000.0600105,915
16 Mar 20220.08000.08000.05000.05000.050085,000
15 Mar 20220.05700.05800.05000.05000.050045,000
14 Mar 20220.06000.07000.06000.07000.070020,500
11 Mar 20220.06700.06700.06700.06700.0670-
10 Mar 20220.06700.06700.06700.06700.067022,900
09 Mar 20220.04300.06800.04300.06800.0680156,000
08 Mar 20220.04300.08300.04300.08300.0830101,500
07 Mar 20220.04300.08300.04300.08300.0830260,000
04 Mar 20220.04300.06500.04200.06500.065040,000
03 Mar 20220.07200.08300.07000.08300.083059,871
02 Mar 20220.06300.06300.06300.06300.0630-
01 Mar 20220.05900.06300.05400.06300.0630802,642
28 Feb 20220.05400.06000.04400.06000.0600250,415
25 Feb 20220.05200.05800.05200.05400.0540194,676
24 Feb 20220.04600.05200.04100.04750.0475608,000
23 Feb 20220.04600.06000.04600.04600.0460341,245
22 Feb 20220.04310.05000.04200.04510.04511,014,192
18 Feb 20220.04990.05000.04990.05000.0500179,000
17 Feb 20220.05000.05200.05000.05000.0500323,000
16 Feb 20220.04600.05000.04600.05000.0500295,400
15 Feb 20220.05000.05000.05000.05000.0500225,960
14 Feb 20220.05000.05980.05000.05000.05001,336,868
11 Feb 20220.05500.07000.05000.05500.0550643,132
10 Feb 20220.04100.07300.04100.05500.0550799,240
09 Feb 20220.05290.07000.04500.06390.0639739,132
08 Feb 20220.05200.05300.04800.05300.0530259,535
07 Feb 20220.05500.05500.04200.05200.0520149,551
04 Feb 20220.05000.05400.05000.05400.054088,699
03 Feb 20220.06000.06000.05000.05000.0500199,356
02 Feb 20220.06400.06400.05000.05400.0540382,000
01 Feb 20220.04700.05000.04690.04700.0470409,892
31 Jan 20220.03900.06400.03900.04700.04701,251,220
28 Jan 20220.04000.04000.03900.03900.0390722,740
27 Jan 20220.04500.04500.03700.04000.04001,700,942
26 Jan 20220.04800.05000.04500.04700.04701,454,657
25 Jan 20220.04750.04800.04500.04800.04801,726,216
24 Jan 20220.04900.06400.04600.04900.04901,370,321
21 Jan 20220.04700.05550.04300.04710.047195,000
20 Jan 20220.05800.05800.04700.05390.0539314,942
19 Jan 20220.05300.06400.05000.05000.0500344,655
18 Jan 20220.05800.05800.05600.05800.0580179,188
14 Jan 20220.06400.06400.05500.05500.0550170,657
13 Jan 20220.05250.07600.05250.06400.064090,000
12 Jan 20220.05500.05900.05500.05700.0570755,778
11 Jan 20220.05300.05900.04800.04800.0480348,702
10 Jan 20220.05900.05900.04900.04900.0490665,873
07 Jan 20220.05000.05900.05000.05900.0590100,344
06 Jan 20220.04500.05000.04500.05000.0500132,711
05 Jan 20220.04250.04600.04250.04500.0450130,773
04 Jan 20220.04500.04500.04050.04050.040596,126
03 Jan 20220.04700.04700.04250.04250.042520,212
31 Dec 20210.03500.03600.03500.03600.0360113,500
30 Dec 20210.04700.04700.04700.04700.04702,083
29 Dec 20210.04800.04800.04800.04800.04802,857
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...