Alamo Group Inc. (ALG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240621C00240000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 3.10 | 0.50 | 4.00 | 0.00 | - | 1 | 2 | 58.53% |
| ALG240920C00240000 | 2024-03-26 12:47PM EDT | 2024-09-20 | 9.70 | 0.15 | 5.00 | 0.00 | - | 2 | 41 | 36.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240621P00240000 | 2023-12-21 10:36AM EDT | 2024-06-21 | 29.50 | 33.10 | 37.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.