Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALG240517C00210000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 4.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.11% |
ALG240621C00210000 | 2024-02-27 2:45PM EDT | 2024-06-21 | 7.50 | 22.50 | 27.00 | 0.00 | - | 2 | 5 | 110.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALG240621P00210000 | 2023-12-29 2:14PM EDT | 2024-06-21 | 12.40 | 7.00 | 11.50 | 0.00 | - | 3 | 3 | 0.00% |