Alamo Group Inc. (ALG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240517C00195000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 5.10 | 1.50 | 6.00 | 0.00 | - | - | 2 | 37.59% |
| ALG240621C00195000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 7.48 | 5.00 | 9.50 | 0.00 | - | 1 | 2 | 29.49% |
| ALG240920C00195000 | 2024-02-23 11:12AM EDT | 2024-09-20 | 21.90 | 28.60 | 33.50 | 0.00 | - | 15 | 15 | 62.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240517P00195000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 5.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.16% |
| ALG240621P00195000 | 2024-04-01 2:43PM EDT | 2024-06-21 | 2.70 | 4.50 | 8.40 | 0.00 | - | 1 | 3 | 36.49% |
| ALG240920P00195000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 11.00 | 5.50 | 10.40 | 0.00 | - | - | 3 | 24.92% |
© 2024 Yahoo. All rights reserved.