Alamo Group Inc. (ALG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240621C00190000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 9.50 | 9.00 | 13.80 | 0.00 | - | 2 | 0 | 34.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240517P00190000 | 2024-05-08 1:07PM EDT | 2024-05-17 | 1.44 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.41% |
| ALG240621P00190000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 3.15 | 0.05 | 5.00 | 0.00 | - | 1 | 15 | 32.05% |
© 2024 Yahoo. All rights reserved.