Alamo Group Inc. (ALG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240621C00185000 | 2023-12-14 1:52PM EDT | 2024-06-21 | 31.00 | 25.60 | 29.90 | 0.00 | - | 2 | 0 | 77.16% |
| ALG240920C00185000 | 2024-02-23 11:12AM EDT | 2024-09-20 | 27.95 | 36.10 | 41.00 | 0.00 | - | 15 | 15 | 68.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240621P00185000 | 2023-11-22 2:45PM EDT | 2024-06-21 | 12.20 | 4.00 | 6.50 | 0.00 | - | - | 7 | 45.25% |
© 2024 Yahoo. All rights reserved.