Alamo Group Inc. (ALG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240621C00260000 | 2023-12-04 10:33AM EDT | 2024-06-21 | 0.50 | 0.95 | 2.70 | 0.00 | - | - | 1 | 210.89% |
| ALG240920C00260000 | 2024-03-14 1:54PM EDT | 2024-09-20 | 2.50 | 0.60 | 5.50 | 0.00 | - | 1 | 20 | 59.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240920P00260000 | 2024-06-06 9:47AM EDT | 2024-09-20 | 70.90 | 82.60 | 87.50 | 0.00 | - | - | 0 | 56.95% |
© 2024 Yahoo. All rights reserved.