Alamo Group Inc. (ALG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240920C00175000 | 2024-06-14 11:15AM EDT | 2024-09-20 | 7.61 | 4.00 | 9.00 | 0.00 | - | - | 1 | 32.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240920P00175000 | 2024-03-19 10:27AM EDT | 2024-09-20 | 4.50 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 10.68% |
| ALG241220P00175000 | 2024-06-17 9:37AM EDT | 2024-12-20 | 9.00 | 8.00 | 13.00 | 0.00 | - | - | 1 | 22.75% |
© 2024 Yahoo. All rights reserved.