Alamo Group Inc. (ALG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.10 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.45 | 0.00 | - | - | 1 |
| 58.75 | 0.00 | - | - | 20 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 6.60 | +0.92 | +16.20% | 1 | 15 |
| - | - | - | - | - | 175.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 7.82 | 0.00 | - | 15 | 15 |
| 27.95 | 0.00 | - | 15 | 15 | 185.00 | 5.00 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 190.00 | 6.70 | 0.00 | - | - | 7 |
| 21.90 | 0.00 | - | 15 | 15 | 195.00 | 11.00 | 0.00 | - | - | 3 |
| 23.00 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 15.78 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 41 | 240.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 20 | 260.00 | 70.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 104.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 114.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.