Alamo Group Inc. (ALG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240920C00125000 | 2024-06-06 9:47AM EDT | 125.00 | 66.10 | 49.00 | 54.00 | 0.00 | - | - | 1 | 50.73% |
| ALG240920C00160000 | 2024-01-31 4:51PM EDT | 160.00 | 58.75 | 47.50 | 52.00 | 0.00 | - | - | 20 | 128.41% |
| ALG240920C00175000 | 2024-06-14 11:15AM EDT | 175.00 | 7.61 | 6.10 | 11.00 | 0.00 | - | - | 1 | 31.87% |
| ALG240920C00185000 | 2024-02-23 11:12AM EDT | 185.00 | 27.95 | 36.10 | 41.00 | 0.00 | - | 15 | 15 | 123.68% |
| ALG240920C00195000 | 2024-02-23 11:12AM EDT | 195.00 | 21.90 | 28.60 | 33.50 | 0.00 | - | 15 | 15 | 111.48% |
| ALG240920C00220000 | 2024-03-28 10:52AM EDT | 220.00 | 23.00 | 3.60 | 8.50 | 0.00 | - | 1 | 7 | 55.29% |
| ALG240920C00230000 | 2024-02-15 1:18PM EDT | 230.00 | 15.78 | 6.40 | 11.00 | 0.00 | - | 2 | 2 | 70.72% |
| ALG240920C00240000 | 2024-03-26 12:47PM EDT | 240.00 | 9.70 | 0.15 | 5.00 | 0.00 | - | 2 | 41 | 50.77% |
| ALG240920C00260000 | 2024-03-14 1:54PM EDT | 260.00 | 2.50 | 0.60 | 5.50 | 0.00 | - | 1 | 20 | 62.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240920P00145000 | 2024-02-28 10:30AM EDT | 145.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | - | 1 | 49.52% |
| ALG240920P00155000 | 2024-06-12 9:30AM EDT | 155.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.67% |
| ALG240920P00170000 | 2024-06-14 11:15AM EDT | 170.00 | 6.60 | 2.60 | 7.50 | 0.00 | - | 1 | 16 | 28.62% |
| ALG240920P00175000 | 2024-03-19 10:27AM EDT | 175.00 | 4.50 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 16.93% |
| ALG240920P00180000 | 2024-02-23 11:12AM EDT | 180.00 | 7.82 | 1.60 | 6.50 | 0.00 | - | 15 | 15 | 9.62% |
| ALG240920P00185000 | 2024-05-24 10:36AM EDT | 185.00 | 5.00 | 10.10 | 15.00 | 0.00 | - | 2 | 18 | 25.54% |
| ALG240920P00190000 | 2024-05-22 1:42PM EDT | 190.00 | 6.70 | 14.30 | 19.00 | 0.00 | - | - | 7 | 26.75% |
| ALG240920P00195000 | 2024-06-14 10:03AM EDT | 195.00 | 22.00 | 18.10 | 23.00 | 0.00 | - | - | 3 | 27.05% |
| ALG240920P00260000 | 2024-06-06 9:47AM EDT | 260.00 | 70.90 | 82.60 | 87.50 | 0.00 | - | - | 0 | 58.48% |
| ALG240920P00310000 | 2024-02-23 10:37AM EDT | 310.00 | 104.50 | 93.10 | 98.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALG240920P00320000 | 2024-02-23 10:37AM EDT | 320.00 | 114.50 | 103.10 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.