Alamo Group Inc. (ALG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.35 | 0.00 | - | - | 1 |
| 56.21 | 0.00 | - | 20 | 19 | 160.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | - | 0 | 165.00 | 3.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 10.30 | 0.00 | - | - | 1 |
| 31.00 | 0.00 | - | 2 | 0 | 185.00 | 12.20 | 0.00 | - | - | 7 |
| 9.50 | 0.00 | - | 2 | 0 | 190.00 | 18.00 | +14.85 | +471.43% | 1 | 15 |
| 4.40 | 0.00 | - | 2 | 3 | 195.00 | 7.98 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 200.00 | 10.50 | 0.00 | - | 1 | 3 |
| 7.50 | 0.00 | - | 2 | 5 | 210.00 | 12.40 | 0.00 | - | 3 | 3 |
| 18.00 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 2 | 240.00 | 29.50 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.