Australia markets closed

Al Eid Food Company K.S.C. (Public) (ALEID.KW)

Kuwait - Kuwait Delayed price. Currency in KWF
Add to watchlist
239.00-1.00 (-0.42%)
At close: 12:28PM AST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in KWFDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2022238.00239.00238.00239.00239.0094,722
30 Nov 2022------
29 Nov 2022239.00240.00236.00239.00239.00348,532
28 Nov 2022239.00242.00238.00239.00239.00897,056
27 Nov 2022241.00241.00239.00239.00239.00115,286
24 Nov 2022244.00244.00240.00241.00241.00381,925
23 Nov 2022241.00246.00239.00240.00240.00176,699
22 Nov 2022244.00244.00238.00241.00241.00253,343
21 Nov 2022241.00245.00240.00240.00240.001,160,888
20 Nov 2022249.00250.00241.00242.00242.00959,372
17 Nov 2022242.00250.00241.00248.00248.002,049,628
16 Nov 2022243.00244.00235.00243.00243.001,407,432
15 Nov 2022246.00246.00242.00243.00243.00196,181
14 Nov 2022244.00246.00243.00243.00243.00212,843
13 Nov 2022244.00248.00243.00243.00243.00799,629
10 Nov 2022244.00244.00240.00244.00244.00289,239
09 Nov 2022247.00247.00243.00246.00246.00404,964
08 Nov 2022249.00250.00244.00246.00246.001,704,410
07 Nov 2022244.00250.00244.00249.00249.002,319,329
06 Nov 2022245.00248.00240.00244.00244.001,232,199
03 Nov 2022241.00245.00240.00244.00244.00851,292
02 Nov 2022241.00244.00240.00241.00241.001,459,373
01 Nov 2022239.00242.00239.00241.00241.00523,383
31 Oct 2022240.00244.00239.00239.00239.00694,698
30 Oct 2022236.00243.00236.00240.00240.001,080,907
27 Oct 2022236.00237.00235.00236.00236.0060,231
26 Oct 2022235.00238.00234.00237.00237.00593,268
25 Oct 2022232.00235.00232.00234.00234.00547,463
24 Oct 2022233.00234.00232.00234.00234.0075,448
23 Oct 2022233.00240.00232.00234.00234.00959,643
20 Oct 2022233.00234.00229.00234.00234.00467,009
19 Oct 2022233.00239.00233.00236.00236.00662,998
18 Oct 2022235.00240.00231.00236.00236.00286,679
17 Oct 2022226.00232.00226.00230.00230.00513,077
16 Oct 2022221.00228.00220.00227.00227.00689,881
13 Oct 2022220.00222.00220.00222.00222.00214,009
12 Oct 2022222.00222.00219.00220.00220.00399,230
11 Oct 2022221.00221.00216.00219.00219.00507,454
10 Oct 2022221.00222.00216.00222.00222.0088,675
05 Oct 2022222.00228.00221.00223.00223.00729,435
04 Oct 2022215.00222.00214.00222.00222.00516,572
03 Oct 2022207.00216.00207.00214.00214.00485,804
02 Oct 2022221.00221.00208.00210.00210.00420,074
28 Sept 2022222.00227.00214.00221.00221.00765,872
27 Sept 2022221.00228.00220.00225.00225.001,360,268
26 Sept 2022231.00236.00220.00222.00222.001,335,457
25 Sept 2022241.00245.00231.00238.00238.00255,892
22 Sept 2022246.00248.00240.00245.00245.00488,924
21 Sept 2022249.00250.00246.00247.00247.00290,619
20 Sept 2022254.00254.00249.00251.00251.00325,598
19 Sept 2022258.00258.00250.00250.00250.00286,390
18 Sept 2022259.00259.00253.00255.00255.00200,514
15 Sept 2022256.00257.00255.00256.00256.0084,000
14 Sept 2022256.00256.00255.00256.00256.0055,000
13 Sept 2022257.00259.00256.00257.00257.00301,124
12 Sept 2022257.00259.00256.00257.00257.0097,881
11 Sept 2022260.00260.00257.00259.00259.00207,766
08 Sept 2022261.00261.00258.00259.00259.00114,502
07 Sept 2022254.00264.00253.00261.00261.00513,603
06 Sept 2022255.00258.00253.00256.00256.0055,252
05 Sept 2022255.00258.00251.00255.00255.00186,446
04 Sept 2022258.00259.00252.00258.00258.00202,986
01 Sept 2022263.00264.00257.00258.00258.0098,338
31 Aug 2022263.00263.00257.00257.00257.00160,534
30 Aug 2022259.00260.00257.00260.00260.00188,559
29 Aug 2022259.00259.00258.00259.00259.0068,698
28 Aug 2022261.00261.00256.00259.00259.00439,395
25 Aug 2022260.00262.00257.00262.00262.00144,407
24 Aug 2022261.00261.00257.00259.00259.00232,391
23 Aug 2022262.00262.00256.00260.00260.00275,875
22 Aug 2022260.00261.00259.00261.00261.00185,109
21 Aug 2022264.00264.00259.00261.00261.00228,298
18 Aug 2022262.00265.00259.00263.00263.00395,048
17 Aug 2022261.00262.00259.00262.00262.00452,869
16 Aug 2022260.00260.00258.00260.00260.00339,973
15 Aug 2022262.00262.00257.00258.00258.00456,091
14 Aug 2022265.00265.00258.00260.00260.00648,092
11 Aug 2022260.00264.00259.00263.00263.00402,647
10 Aug 2022255.00260.00255.00259.00259.00839,730
09 Aug 2022255.00256.00254.00256.00256.00703,889
08 Aug 2022255.00255.00253.00255.00255.00157,286
07 Aug 2022255.00256.00254.00255.00255.00219,325
04 Aug 2022255.00256.00254.00256.00256.00377,049
03 Aug 2022254.00260.00252.00255.00255.001,548,313
02 Aug 2022254.00254.00249.00252.00252.001,171,690
01 Aug 2022250.00254.00250.00254.00254.001,053,477
28 July 2022246.00252.00246.00250.00250.00992,970
27 July 2022245.00250.00245.00248.00248.001,027,069
26 July 2022247.00247.00245.00245.00245.00251,237
25 July 2022248.00248.00245.00247.00247.00299,181
24 July 2022245.00250.00244.00246.00246.00710,349
21 July 2022240.00247.00240.00245.00245.00175,730
20 July 2022242.00248.00241.00243.00243.00559,918
19 July 2022241.00243.00241.00242.00242.00166,182
18 July 2022243.00245.00241.00241.00241.00218,562
17 July 2022240.00245.00240.00240.00240.00602,043
14 July 2022237.00245.00237.00242.00242.00172,925
07 July 2022235.00242.00235.00241.00241.00257,602
06 July 2022233.00239.00233.00239.00239.00473,754
05 July 2022238.00238.00232.00235.00235.00152,861
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...