ALLETE, Inc. (ALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240419C00050000 | 2023-12-05 4:07PM EDT | 50.00 | 9.50 | 11.00 | 16.00 | 0.00 | - | - | 10 | 765.63% |
| ALE240419C00055000 | 2024-04-12 10:06AM EDT | 55.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALE240419C00060000 | 2024-04-15 12:12PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALE240419C00065000 | 2024-04-03 12:24PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALE240419C00070000 | 2024-02-20 2:30PM EDT | 70.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 506.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240419P00055000 | 2024-04-10 3:23PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALE240419P00060000 | 2024-02-12 3:24PM EDT | 60.00 | 2.35 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 136.52% |
| ALE240419P00065000 | 2024-01-04 2:32PM EDT | 65.00 | 4.00 | 4.00 | 9.00 | 0.00 | - | 1 | 4 | 396.48% |
© 2024 Yahoo. All rights reserved.