ALLETE, Inc. (ALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240719C00055000 | 2024-04-12 10:06AM EDT | 55.00 | 4.75 | 5.50 | 10.50 | 0.00 | - | 1 | 5 | 54.98% |
| ALE240719C00060000 | 2024-05-06 2:45PM EDT | 60.00 | 3.50 | 3.00 | 6.50 | 0.00 | - | - | 0 | 45.65% |
| ALE240719C00065000 | 2024-05-13 12:49PM EDT | 65.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 71 | 12.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240719P00045000 | 2023-11-22 10:30AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ALE240719P00055000 | 2024-05-07 3:55PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 17.29% |
| ALE240719P00060000 | 2024-05-13 12:49PM EDT | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 11.84% |
© 2024 Yahoo. All rights reserved.