Australia markets closed

Alger Capital Appreciation C (ALCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.24+0.11 (+0.61%)
At close: 08:01PM EDT
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 202418.2418.2418.2418.2418.24-
01 July 202418.1318.1318.1318.1318.13-
28 June 202418.0118.0118.0118.0118.01-
27 June 202418.1818.1818.1818.1818.18-
26 June 202418.1618.1618.1618.1618.16-
25 June 202418.1018.1018.1018.1018.10-
24 June 202417.7917.7917.7917.7917.79-
21 June 202418.0618.0618.0618.0618.06-
20 June 202418.1218.1218.1218.1218.12-
18 June 202418.2918.2918.2918.2918.29-
17 June 202418.1918.1918.1918.1918.19-
14 June 202418.0718.0718.0718.0718.07-
13 June 202417.9917.9917.9917.9917.99-
12 June 202417.9117.9117.9117.9117.91-
11 June 202417.6417.6417.6417.6417.64-
10 June 202417.5617.5617.5617.5617.56-
07 June 202417.4217.4217.4217.4217.42-
06 June 202417.4517.4517.4517.4517.45-
05 June 202417.5017.5017.5017.5017.50-
04 June 202417.0717.0717.0717.0717.07-
03 June 202417.0417.0417.0417.0417.04-
31 May 202416.9816.9816.9816.9816.98-
30 May 202416.9816.9816.9816.9816.98-
29 May 202417.2517.2517.2517.2517.25-
28 May 202417.3117.3117.3117.3117.31-
24 May 202417.1817.1817.1817.1817.18-
23 May 202416.9716.9716.9716.9716.97-
22 May 202416.9216.9216.9216.9216.92-
21 May 202416.9716.9716.9716.9716.97-
20 May 202416.9516.9516.9516.9516.95-
17 May 202416.8116.8116.8116.8116.81-
16 May 202416.8516.8516.8516.8516.85-
15 May 202416.9416.9416.9416.9416.94-
14 May 202416.6216.6216.6216.6216.62-
13 May 202416.5016.5016.5016.5016.50-
10 May 202416.5516.5516.5516.5516.55-
09 May 202416.4816.4816.4816.4816.48-
08 May 202416.4116.4116.4116.4116.41-
07 May 202416.4316.4316.4316.4316.43-
06 May 202416.4616.4616.4616.4616.46-
03 May 202416.1816.1816.1816.1816.18-
02 May 202415.8615.8615.8615.8615.86-
01 May 202415.6215.6215.6215.6215.62-
30 Apr 202415.6215.6215.6215.6215.62-
29 Apr 202415.9115.9115.9115.9115.91-
26 Apr 202415.9415.9415.9415.9415.94-
25 Apr 202415.6015.6015.6015.6015.60-
24 Apr 202415.7315.7315.7315.7315.73-
23 Apr 202415.7815.7815.7815.7815.78-
22 Apr 202415.4515.4515.4515.4515.45-
19 Apr 202415.2615.2615.2615.2615.26-
18 Apr 202415.7315.7315.7315.7315.73-
17 Apr 202415.8615.8615.8615.8615.86-
16 Apr 202416.0616.0616.0616.0616.06-
15 Apr 202416.0116.0116.0116.0116.01-
12 Apr 202416.6016.6016.6016.6016.60-
11 Apr 202416.6016.6016.6016.6016.60-
10 Apr 202416.3416.3416.3416.3416.34-
09 Apr 202416.4016.4016.4016.4016.40-
08 Apr 202416.4116.4116.4116.4116.41-
05 Apr 202416.4716.4716.4716.4716.47-
04 Apr 202416.1416.1416.1416.1416.14-
03 Apr 202416.3916.3916.3916.3916.39-
02 Apr 202416.3016.3016.3016.3016.30-
01 Apr 202416.4116.4116.4116.4116.41-
28 Mar 202416.3616.3616.3616.3616.36-
27 Mar 202416.3916.3916.3916.3916.39-
26 Mar 202416.3916.3916.3916.3916.39-
25 Mar 202416.4616.4616.4616.4616.46-
22 Mar 202416.5116.5116.5116.5116.51-
21 Mar 202416.4516.4516.4516.4516.45-
20 Mar 202416.3416.3416.3416.3416.34-
19 Mar 202416.1616.1616.1616.1616.16-
18 Mar 202416.0816.0816.0816.0816.08-
15 Mar 202415.9515.9515.9515.9515.95-
14 Mar 202416.1416.1416.1416.1416.14-
13 Mar 202416.1716.1716.1716.1716.17-
12 Mar 202416.2716.2716.2716.2716.27-
11 Mar 202415.9015.9015.9015.9015.90-
08 Mar 202416.0916.0916.0916.0916.09-
07 Mar 202416.3716.3716.3716.3716.37-
06 Mar 202416.0716.0716.0716.0716.07-
05 Mar 202415.9615.9615.9615.9615.96-
04 Mar 202416.2416.2416.2416.2416.24-
01 Mar 202416.2316.2316.2316.2316.23-
29 Feb 202415.9715.9715.9715.9715.97-
28 Feb 202415.7715.7715.7715.7715.77-
27 Feb 202415.8515.8515.8515.8515.85-
26 Feb 202415.8315.8315.8315.8315.83-
23 Feb 202415.8215.8215.8215.8215.82-
22 Feb 202415.8815.8815.8815.8815.88-
21 Feb 202415.2915.2915.2915.2915.29-
20 Feb 202415.3515.3515.3515.3515.35-
16 Feb 202415.5415.5415.5415.5415.54-
15 Feb 202415.6615.6615.6615.6615.66-
14 Feb 202415.6715.6715.6715.6715.67-
13 Feb 202415.4115.4115.4115.4115.41-
12 Feb 202415.6415.6415.6415.6415.64-
09 Feb 202415.7315.7315.7315.7315.73-
08 Feb 202415.5915.5915.5915.5915.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...