AltC Acquisition Corp. (ALCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00007500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 6.90 | 6.80 | 8.00 | 0.00 | - | 11 | 92 | 210.94% |
| ALCC240621C00007500 | 2024-05-03 2:44PM EDT | 2024-06-21 | 6.60 | 7.10 | 9.00 | 0.00 | - | 18 | 28 | 121.88% |
| ALCC240719C00007500 | 2024-05-02 11:25AM EDT | 2024-07-19 | 6.10 | 7.50 | 8.80 | 0.00 | - | - | 10 | 113.28% |
| ALCC240920C00007500 | 2024-05-06 9:30AM EDT | 2024-09-20 | 8.90 | 7.70 | 8.80 | +1.70 | +23.61% | 1 | 56 | 93.16% |
| ALCC241220C00007500 | 2024-05-03 12:17PM EDT | 2024-12-20 | 7.40 | 8.10 | 9.60 | 0.00 | - | 2 | 5 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00007500 | 2024-05-06 10:02AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | +0.05 | +100.00% | 3 | 2,496 | 255.47% |
| ALCC240621P00007500 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.65 | 0.00 | - | 25 | 1,880 | 190.04% |
| ALCC240719P00007500 | 2024-05-03 2:00PM EDT | 2024-07-19 | 0.93 | 0.65 | 1.30 | 0.00 | - | 4 | 6 | 189.36% |
| ALCC240920P00007500 | 2024-04-24 10:08AM EDT | 2024-09-20 | 1.61 | 1.30 | 3.70 | 0.00 | - | 1 | 92 | 224.02% |
| ALCC241220P00007500 | 2024-05-03 3:30PM EDT | 2024-12-20 | 2.05 | 1.85 | 3.00 | 0.00 | - | 372 | 395 | 170.70% |
© 2024 Yahoo. All rights reserved.