AltC Acquisition Corp. (ALCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00005000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | -0.80 | -7.41% | 3 | 0 | 0.00% |
| ALCC240621C00005000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALCC240920C00005000 | 2024-05-06 3:26PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | +1.70 | +19.10% | 117 | 0 | 0.00% |
| ALCC241220C00005000 | 2024-05-06 1:34PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | +2.20 | +26.51% | 1,777 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00005000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ALCC240621P00005000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | +0.17 | +94.44% | 1 | 0 | 50.00% |
| ALCC240719P00005000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALCC240920P00005000 | 2024-05-06 2:44PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | -0.05 | -10.00% | 4 | 0 | 50.00% |
| ALCC241220P00005000 | 2024-05-03 1:00PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.