AltC Acquisition Corp. (ALCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00032500 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.95 | 0.80 | 1.10 | +0.05 | +5.56% | 1,158 | 4,633 | 373.24% |
| ALCC240621C00032500 | 2024-05-06 12:34PM EDT | 2024-06-21 | 2.00 | 1.40 | 2.55 | +0.65 | +48.15% | 34 | 229 | 245.02% |
| ALCC240920C00032500 | 2024-05-06 10:22AM EDT | 2024-09-20 | 2.95 | 2.25 | 3.20 | +0.95 | +47.50% | 6 | 100 | 164.26% |
| ALCC241220C00032500 | 2024-05-06 11:37AM EDT | 2024-12-20 | 3.36 | 2.45 | 4.50 | +0.16 | +5.00% | 3 | 31 | 143.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00032500 | 2024-04-26 10:43AM EDT | 2024-05-17 | 20.50 | 17.60 | 20.50 | 0.00 | - | 1 | 1 | 462.11% |
| ALCC241220P00032500 | 2024-04-09 9:33AM EDT | 2024-12-20 | 22.00 | 21.10 | 24.40 | 0.00 | - | - | 1 | 184.77% |
© 2024 Yahoo. All rights reserved.