AltC Acquisition Corp. (ALCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00030000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.15 | +0.10 | +10.00% | 452 | 4,346 | 368.95% |
| ALCC240621C00030000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 2.25 | 2.00 | 2.35 | +0.45 | +25.00% | 194 | 2,215 | 241.11% |
| ALCC240920C00030000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 2.55 | 2.80 | 3.20 | -0.05 | -1.92% | 159 | 1,446 | 163.57% |
| ALCC241220C00030000 | 2024-05-06 10:23AM EDT | 2024-12-20 | 3.90 | 3.50 | 4.00 | +1.05 | +36.84% | 1 | 152 | 142.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00030000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 15.50 | 15.30 | 16.10 | -1.95 | -11.17% | 10 | 0 | 348.44% |
| ALCC240621P00030000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 17.10 | 16.80 | 17.30 | -0.60 | -3.39% | 112 | 32 | 247.27% |
| ALCC240920P00030000 | 2024-04-16 2:08PM EDT | 2024-09-20 | 19.90 | 18.20 | 20.00 | 0.00 | - | 15 | 30 | 199.80% |
© 2024 Yahoo. All rights reserved.