AltC Acquisition Corp. (ALCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00027500 | 2024-05-03 3:27PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 89 | 50.00% |
| ALCC240621C00027500 | 2024-05-03 3:25PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 14 | 669 | 50.00% |
| ALCC240920C00027500 | 2024-04-29 1:15PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 25.00% |
| ALCC241220C00027500 | 2024-05-02 2:18PM EDT | 2024-12-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240920P00027500 | 2024-05-01 1:17PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.